일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 143,600 3,000 -2.05 146,600 148,800 142,000 48,521
11/26 146,600 1,600 -1.08 148,500 149,900 145,400 57,358
11/25 148,200 2,000 +1.37 146,500 149,100 145,100 44,341
11/24 146,200 1,200 +0.83 146,900 154,000 145,700 96,072
11/23 145,000 3,200 -2.16 144,900 147,900 143,500 58,932
11/22 148,200 6,100 +4.29 143,100 150,000 142,300 87,217
11/19 142,100 100 +0.07 141,700 146,500 141,300 71,921
11/18 142,000 2,700 -1.87 144,600 144,900 139,200 112,206
11/17 144,700 11,300 -7.24 154,500 155,900 143,900 186,269
11/16 156,000 13,600 +9.55 143,800 164,400 142,100 317,864
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로