일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 582,000 20,700 +3.69 561,600 584,800 551,900 24,666
01/19 561,300 15,700 -2.72 576,000 579,200 557,000 30,423
01/18 577,000 21,700 -3.62 598,700 602,900 562,500 41,261
01/17 598,700 200 +0.03 598,700 601,500 592,300 21,863
01/16 598,500 500 -0.08 599,000 602,300 591,200 24,443
01/15 599,000 7,000 +1.18 592,000 599,000 582,000 36,591
01/12 592,000 700 +0.12 596,500 599,500 581,000 35,821
01/11 591,300 22,300 +3.92 569,000 591,400 564,000 38,973
01/10 569,000 10,300 +1.84 551,000 570,500 550,300 34,163
01/09 558,700 6,600 -1.17 571,400 573,100 553,100 27,423
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로