일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 615,900 2,000 -0.32 620,000 622,000 607,500 20,248
07/20 617,900 28,900 +4.91 593,900 618,500 590,000 47,272
07/19 589,000 14,000 +2.43 576,400 592,500 576,000 34,519
07/18 575,000 4,900 +0.86 574,000 575,000 565,800 25,181
07/14 555,900 13,500 -2.37 565,900 569,300 547,000 56,059
07/13 569,400 2,900 +0.51 578,000 579,900 560,200 30,958
07/12 566,500 12,100 -2.09 577,700 581,600 561,300 38,237
07/11 578,600 13,500 -2.28 595,900 598,600 576,600 28,945
07/07 595,000 15,500 +2.67 579,500 596,800 579,200 42,166
07/06 579,500 9,500 +1.67 569,000 585,900 565,300 31,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로