일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 186,400 1,100 +0.59 185,100 190,700 184,100 46,244
10/26 185,300 3,400 +1.87 181,800 187,600 181,600 67,284
10/25 181,900 1,000 -0.55 183,000 183,800 180,000 38,666
10/22 182,900 5,100 +2.87 179,700 187,500 178,100 73,555
10/21 177,800 2,200 -1.22 180,000 183,300 177,000 42,734
10/20 180,000 400 -0.22 181,800 183,900 178,000 60,032
10/19 180,400 800 -0.44 184,600 188,400 178,800 99,634
10/18 181,200 8,200 +4.74 178,000 182,100 173,100 138,657
10/15 173,000 1,700 +0.99 171,400 174,500 169,600 64,152
10/14 171,300 1,400 +0.82 168,500 172,400 167,200 43,727
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로