일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 530,000 5,000 +0.95 525,000 534,400 525,000 24,534
06/18 525,000 8,600 -1.61 533,600 540,000 517,500 21,717
06/15 533,600 10,400 +1.99 524,000 534,900 523,500 28,963
06/12 496,500 8,300 +1.70 485,100 496,500 482,800 18,444
06/11 488,200 18,700 +3.98 469,500 489,300 469,500 18,709
06/08 469,500 8,800 -1.84 478,100 478,300 468,700 14,411
06/07 478,300 2,900 +0.61 475,000 479,000 473,900 7,869
06/05 475,400 1,200 +0.25 479,000 479,300 470,800 7,718
06/04 474,200 3,100 -0.65 479,800 485,600 470,000 20,013
06/01 477,300 5,200 -1.08 475,300 482,600 474,900 11,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로