일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 451,900 12,600 -2.71 463,900 466,700 448,300 60,187
05/25 464,500 7,000 -1.48 471,500 474,600 464,100 23,125
05/24 471,500 3,100 +0.66 471,900 476,900 468,700 16,354
05/23 468,400 2,600 -0.55 474,200 479,000 468,400 20,375
05/22 471,000 2,800 -0.59 475,100 475,800 467,000 22,780
05/19 473,800 3,700 -0.77 481,900 482,600 473,800 17,415
05/18 477,500 8,500 -1.75 480,000 486,300 473,800 23,894
05/17 486,000 1,100 +0.23 486,500 487,000 479,500 21,425
05/16 484,900 8,900 +1.87 480,000 486,700 478,000 37,006
05/15 476,000 11,400 +2.45 464,000 477,000 464,000 27,208
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로