일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 528,000 8,000 -1.49 533,100 536,100 519,900 26,373
09/21 536,000 7,700 -1.42 543,800 549,800 533,200 23,768
09/20 543,700 17,800 -3.17 561,500 561,500 543,600 28,495
09/19 561,500 5,500 +0.99 553,000 563,900 541,700 26,580
09/18 556,000 10,000 -1.77 570,000 570,000 555,800 30,230
09/15 566,000 2,800 -0.49 568,700 568,700 561,200 25,108
09/14 568,800 3,800 +0.67 567,200 570,000 561,300 17,751
09/13 565,000 4,500 +0.80 563,000 566,000 557,400 17,329
09/12 560,500 6,500 +1.17 559,200 566,100 555,300 20,361
09/11 554,000 11,000 +2.03 550,300 554,000 543,900 22,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로