일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 624,100 11,900 -1.87 646,700 646,700 621,000 35,658
04/17 636,000 2,000 +0.32 635,100 645,000 626,200 32,530
04/16 634,000 14,200 +2.29 628,500 639,000 617,600 28,438
04/13 619,800 26,700 +4.50 594,500 621,900 584,800 33,659
04/12 593,100 27,900 -4.49 635,200 647,500 591,700 59,247
04/11 621,000 6,000 +0.98 618,900 625,200 610,000 24,763
04/10 615,000 5,000 +0.82 610,000 618,700 602,100 28,355
04/09 610,000 6,500 +1.08 606,400 612,300 600,000 10,401
04/06 603,500 2,400 -0.40 602,200 614,000 595,100 17,099
04/05 605,900 12,900 -2.08 621,000 640,200 605,900 43,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로