일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 447,300 3,900 -0.86 451,300 452,200 446,000 13,091
08/16 451,200 4,400 -0.97 455,600 455,900 443,300 16,575
08/14 455,600 12,500 +2.82 444,000 460,000 444,000 15,777
08/13 443,100 24,900 -5.32 462,200 463,800 443,100 33,660
08/10 468,000 4,000 -0.85 468,000 475,600 464,100 24,736
08/09 472,000 4,100 -0.86 470,700 476,300 470,500 32,268
08/08 476,100 2,600 +0.55 472,000 476,800 472,000 8,498
08/07 473,500 2,800 -0.59 476,500 477,800 466,800 15,943
08/06 476,300 12,300 -2.52 490,900 491,000 476,200 27,622
08/03 488,600 1,800 +0.37 485,000 492,600 481,200 11,179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로