일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 326,700 2,300 -0.70 329,000 331,800 325,000 21,222
01/22 329,000 2,300 +0.70 327,000 334,900 326,100 16,352
01/21 326,700 19,100 -5.52 345,800 345,800 326,000 40,601
01/17 340,500 15,800 -4.43 354,800 354,800 338,000 30,489
01/16 356,300 5,900 -1.63 362,300 362,300 354,000 12,813
01/15 362,200 18,700 +5.44 340,000 362,200 340,000 26,970
01/14 343,500 500 +0.15 343,000 347,500 340,000 12,072
01/11 343,000 6,600 -1.89 353,600 353,600 340,800 18,251
01/10 349,600 1,000 +0.29 350,100 352,300 343,000 15,842
01/09 348,600 8,600 +2.53 340,300 349,600 340,300 19,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로