일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 488,900 10,100 -2.02 493,100 498,500 483,000 26,533
11/16 499,000 4,400 +0.89 494,800 501,000 486,600 35,446
11/15 494,600 0 0.00 485,000 505,000 477,200 59,869
11/14 494,600 4,900 +1.00 491,800 506,700 488,000 76,498
11/13 489,700 28,500 +6.18 461,200 490,000 457,600 46,647
11/10 461,200 2,300 +0.50 458,900 461,200 452,100 18,914
11/09 458,900 15,000 -3.17 474,000 474,000 458,000 29,874
11/08 473,900 2,500 +0.53 474,500 474,500 463,900 20,473
11/07 471,400 11,200 +2.43 460,300 472,800 456,000 38,085
11/06 460,200 18,400 +4.16 444,300 460,600 440,100 44,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로