일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 318,000 4,000 -1.24 324,000 326,400 314,900 24,438
10/17 322,000 13,000 -3.88 328,800 335,400 320,700 59,859
10/16 335,000 2,000 +0.60 333,000 347,800 333,000 20,944
10/15 333,000 25,000 -6.98 356,100 356,100 332,200 38,208
10/12 358,000 2,000 -0.56 360,000 366,000 357,000 29,413
10/11 360,000 24,100 -6.27 377,000 379,600 358,600 41,511
10/10 384,100 400 -0.10 384,500 388,900 382,000 13,857
10/08 384,500 4,000 +1.05 380,100 390,700 379,200 17,243
10/05 380,500 21,300 -5.30 393,500 407,700 380,100 27,033
10/04 401,800 6,800 -1.66 405,000 408,400 397,900 18,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로