일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 4,360 110 -2.46 4,360 4,445 4,280 1,212,495
12/12 4,470 70 +1.59 4,520 4,590 4,290 1,584,805
12/11 4,400 185 +4.39 4,250 5,100 4,170 6,324,771
12/10 4,215 15 +0.36 4,350 4,410 3,925 1,262,032
12/09 19,800 0 0.00 0 0 0 0
12/06 19,800 0 0.00 0 0 0 0
12/05 19,800 0 0.00 0 0 0 0
12/04 19,800 0 0.00 0 0 0 0
12/03 19,800 0 0.00 0 0 0 0
12/02 19,800 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로