일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 6,160 ▲600 +10.79 5,630 6,450 5,630 14,078,199
07/03 5,560 ▲420 +8.17 5,200 5,700 5,150 9,722,872
07/02 5,140 ▲145 +2.90 5,020 5,250 4,890 3,683,189
07/01 4,995 ▲195 +4.06 4,820 5,020 4,795 1,565,356
06/30 4,800 ▼200 -4.00 4,975 5,060 4,750 1,539,926
06/29 5,000 ▲40 +0.81 4,910 5,100 4,705 4,189,886
06/26 4,960 ▲760 +18.10 4,265 5,100 4,265 12,676,387
06/25 4,200 ▲175 +4.35 4,010 4,290 3,970 2,095,766
06/24 4,025 ▲60 +1.51 4,070 4,080 3,975 252,863
06/23 3,965 ▲130 +3.39 3,900 4,130 3,805 470,487
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로