일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 4,570 155 -3.28 4,700 4,700 4,495 1,194,572
09/17 4,725 105 -2.17 4,830 4,975 4,680 1,529,637
09/16 4,830 85 +1.79 5,030 5,790 4,800 16,659,291
09/15 4,745 10 +0.21 4,820 4,820 4,655 1,338,444
09/14 4,735 15 -0.32 4,810 5,000 4,710 1,465,662
09/11 4,750 35 +0.74 4,760 4,870 4,655 1,061,219
09/10 4,715 120 +2.61 4,645 5,120 4,560 4,316,639
09/09 4,595 40 +0.88 4,555 4,750 4,430 1,955,142
09/08 4,555 320 -6.56 4,950 4,950 4,550 2,245,786
09/07 4,875 75 +1.56 4,900 5,350 4,695 9,168,549
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로