일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 2,695 45 -1.64 2,750 2,765 2,650 56,928
10/17 2,740 25 +0.92 2,790 2,805 2,715 215,765
10/16 2,715 185 +7.31 2,555 2,775 2,550 217,448
10/15 2,530 70 -2.69 2,710 2,970 2,525 427,786
10/12 2,600 45 +1.76 2,550 2,640 2,465 133,900
10/11 2,555 235 -8.42 2,600 2,730 2,555 305,599
10/10 2,790 195 -6.53 2,990 3,030 2,775 247,363
10/08 2,985 25 -0.83 3,030 3,060 2,970 131,948
10/05 3,010 80 -2.59 3,065 3,125 2,910 229,599
10/04 3,090 95 -2.98 3,185 3,185 3,070 167,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로