일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 3,040 135 -4.25 3,180 3,180 2,950 643,176
06/21 3,175 10 -0.31 3,260 3,305 3,140 566,076
06/20 3,185 115 +3.75 3,080 3,225 3,065 433,024
06/19 3,070 245 -7.39 3,295 3,345 3,050 732,408
06/18 3,315 265 -7.40 3,550 3,555 3,250 1,296,291
06/15 3,580 200 -5.29 3,745 3,875 3,565 1,143,254
06/12 3,480 190 +5.78 3,280 3,540 3,280 1,374,322
06/11 3,290 50 +1.54 3,250 3,340 3,250 476,929
06/08 3,240 70 -2.11 3,350 3,490 3,205 1,416,198
06/07 3,310 190 +6.09 3,120 3,370 3,120 849,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로