일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 1,865 25 +1.36 1,860 1,880 1,820 147,493
02/13 1,840 30 -1.60 1,870 1,895 1,810 316,110
02/12 1,870 50 -2.60 1,900 1,935 1,845 396,294
02/11 1,920 50 -2.54 1,990 1,990 1,890 467,113
02/10 1,970 45 -2.23 2,015 2,045 1,960 196,622
02/07 2,015 15 -0.74 2,060 2,060 1,995 198,731
02/06 2,030 55 +2.78 1,975 2,035 1,975 273,571
02/05 1,975 35 -1.74 2,030 2,110 1,965 480,852
02/04 2,010 35 +1.77 1,975 2,190 1,965 1,164,218
02/03 1,975 45 -2.23 1,955 1,990 1,850 796,840
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로