일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 4,005 105 +2.69 3,950 4,095 3,780 4,543,991
01/17 3,130 70 +2.29 3,095 3,270 2,970 2,018,254
01/16 3,060 75 +2.51 3,005 3,095 2,950 879,043
01/15 2,985 0 0.00 2,975 3,035 2,930 457,095
01/14 2,985 40 +1.36 2,950 3,005 2,865 490,854
01/11 2,945 35 -1.17 3,035 3,050 2,915 630,291
01/10 2,980 165 +5.86 2,840 3,090 2,810 1,217,844
01/09 2,815 85 -2.93 2,925 2,935 2,790 550,403
01/08 2,900 70 -2.36 2,990 2,990 2,810 503,399
01/07 2,970 55 -1.82 3,100 3,105 2,900 507,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로