일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 3,975 10 +0.25 3,930 3,975 3,930 482,705
02/26 3,965 55 -1.37 3,975 3,995 3,955 842,406
02/25 4,020 70 -1.71 4,080 4,095 4,020 1,450,154
02/24 4,090 20 +0.49 4,100 4,125 4,085 1,045,293
02/21 4,070 30 +0.74 4,060 4,075 4,035 631,043
02/20 4,040 15 +0.37 4,050 4,055 4,025 980,154
02/19 4,025 90 +2.29 3,995 4,030 3,985 904,510
02/18 3,935 5 +0.13 3,925 3,940 3,920 266,775
02/17 3,930 50 +1.29 3,895 3,930 3,890 345,133
02/14 3,880 5 -0.13 3,890 3,890 3,875 439,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로