일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 52,800 500 +0.96 53,600 53,900 52,000 75,835
10/16 52,300 700 +1.36 52,100 53,200 51,500 65,195
10/15 51,600 1,700 -3.19 53,300 53,900 51,500 107,940
10/12 53,300 3,550 +7.14 49,950 53,300 49,250 168,242
10/11 49,750 3,450 -6.48 50,800 52,800 49,550 199,040
10/10 53,200 200 -0.37 53,900 55,200 53,100 149,774
10/08 53,400 1,800 -3.26 54,000 56,900 53,300 143,541
10/05 55,200 3,600 -6.12 58,000 59,600 55,200 233,745
10/04 58,800 200 +0.34 62,500 62,500 58,800 413,931
10/02 58,600 600 -1.01 59,300 60,800 56,900 329,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로