일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 53,600 9,550 +21.68 44,150 56,200 44,150 2,324,197
08/16 44,050 700 +1.61 42,750 44,050 42,100 57,543
08/14 43,350 50 +0.12 42,850 44,300 42,850 43,340
08/13 43,300 2,800 -6.07 45,550 45,800 43,300 74,951
08/10 46,100 500 -1.07 46,500 47,500 45,650 74,678
08/09 46,600 1,200 +2.64 45,500 47,500 44,650 90,064
08/08 45,400 650 -1.41 46,700 46,700 45,300 75,687
08/07 46,050 2,300 +5.26 44,200 46,900 43,700 163,136
08/06 43,750 950 -2.13 44,700 45,450 43,600 57,891
08/03 44,700 1,200 +2.76 44,050 46,000 43,900 104,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로