일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 42,400 500 -1.17 43,400 43,400 42,200 35,191
01/17 42,250 550 +1.32 41,250 44,350 41,250 131,802
01/16 41,700 50 -0.12 41,700 41,950 40,850 41,297
01/15 41,750 350 +0.85 41,500 42,350 41,500 31,959
01/14 41,400 1,100 -2.59 42,500 42,500 41,350 52,763
01/11 42,500 400 -0.93 42,850 43,250 42,500 33,790
01/10 42,900 400 +0.94 42,600 43,150 42,150 36,653
01/09 42,500 0 0.00 42,600 43,200 42,450 36,297
01/08 42,500 700 -1.62 43,300 43,500 42,500 27,807
01/07 43,200 200 +0.47 43,750 43,950 43,000 29,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로