일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 47,550 500 +1.06 46,600 48,750 46,600 121,040
06/19 47,050 3,850 -7.56 50,600 51,400 47,050 175,506
06/18 50,900 2,500 -4.68 52,800 54,200 50,800 88,995
06/15 53,400 900 -1.66 54,700 55,200 53,400 93,193
06/12 54,100 300 -0.55 54,400 55,700 53,600 110,259
06/11 54,400 100 +0.18 54,100 55,400 53,900 66,692
06/08 54,300 600 -1.09 55,000 55,000 54,000 50,689
06/07 54,900 1,200 +2.23 53,500 55,200 52,600 111,899
06/05 53,700 1,400 -2.54 55,200 55,800 53,300 94,421
06/04 55,100 1,400 -2.48 55,800 57,200 54,200 147,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로