일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,060 100 -4.63 2,145 2,180 2,010 852,459
02/20 2,160 20 -0.92 2,180 2,255 2,150 546,083
02/19 2,180 75 -3.33 2,255 2,275 2,155 901,744
02/18 2,255 120 -5.05 2,370 2,370 2,230 1,113,333
02/17 2,375 55 +2.37 2,310 2,375 2,270 682,967
02/14 2,320 75 +3.34 2,215 2,345 2,215 960,638
02/13 2,245 25 -1.10 2,260 2,305 2,210 574,768
02/12 2,270 0 0.00 2,270 2,285 2,235 579,702
02/11 2,270 30 -1.30 2,300 2,315 2,220 1,087,951
02/10 2,300 110 -4.56 2,390 2,390 2,275 976,141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로