일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 10,300 45 -0.43 10,305 10,330 10,300 40
08/04 10,345 135 +1.32 10,255 10,345 10,225 30
08/03 10,210 85 +0.84 10,140 10,210 10,140 29
08/02 10,125 30 +0.30 10,105 10,125 10,035 272
07/30 10,095 100 -0.98 10,145 10,145 10,085 101
07/29 10,195 25 +0.25 10,220 10,220 10,175 33
07/28 10,170 60 +0.59 10,130 10,170 10,115 121
07/27 10,110 15 -0.15 10,155 10,165 10,110 3,316
07/26 10,125 100 -0.98 10,195 10,200 10,120 88
07/23 10,225 10 +0.10 10,220 10,225 10,210 83
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로