일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 9,965 75 -0.75 10,040 10,045 9,960 83
08/11 10,040 70 -0.69 10,075 10,105 10,030 99
08/10 10,110 95 -0.93 10,185 10,185 10,070 328
08/09 10,205 35 -0.34 10,240 10,240 10,155 588
08/06 10,240 60 -0.58 10,290 10,320 10,225 51
08/05 10,300 45 -0.43 10,305 10,330 10,300 40
08/04 10,345 135 +1.32 10,255 10,345 10,225 30
08/03 10,210 85 +0.84 10,140 10,210 10,140 29
08/02 10,125 30 +0.30 10,105 10,125 10,035 272
07/30 10,095 100 -0.98 10,145 10,145 10,085 101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로