일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 9,870 25 +0.25 9,825 9,870 9,825 78
09/24 9,845 20 -0.20 9,920 9,920 9,825 36
09/23 9,865 25 -0.25 9,875 9,875 9,800 348
09/17 9,890 15 +0.15 9,835 9,890 9,830 46
09/16 9,875 55 -0.55 9,970 9,970 9,875 21
09/15 9,930 5 -0.05 9,905 9,950 9,905 57
09/14 9,935 75 +0.76 9,945 9,995 9,935 179
09/13 9,860 65 +0.66 9,805 9,860 9,785 53
09/10 9,795 10 +0.10 9,800 9,805 9,735 857
09/09 9,785 120 -1.21 9,875 9,875 9,785 400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로