일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 9,635 90 +0.94 9,535 9,645 9,535 82
10/22 9,545 15 -0.16 9,540 9,545 9,540 82
10/21 9,560 15 -0.16 9,580 9,580 9,540 42
10/20 9,575 20 -0.21 9,630 9,630 9,560 46
10/19 9,595 30 +0.31 9,625 9,625 9,560 199
10/18 9,565 15 -0.16 9,590 9,590 9,535 251
10/15 9,580 95 +1.00 9,585 9,595 9,580 435
10/14 9,485 45 +0.48 9,470 9,485 9,450 45
10/13 9,440 95 +1.02 9,360 9,440 9,355 35
10/12 9,345 140 -1.48 9,410 9,410 9,305 179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로