일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 9,465 25 +0.26 9,430 9,470 9,430 268
10/29 9,440 135 -1.41 9,615 9,615 9,440 35
10/28 9,575 50 -0.52 9,600 9,620 9,565 692
10/27 9,625 90 -0.93 9,675 9,675 9,595 39
10/26 9,715 80 +0.83 9,675 9,715 9,670 34,779
10/25 9,635 90 +0.94 9,535 9,645 9,535 82
10/22 9,545 15 -0.16 9,540 9,545 9,540 82
10/21 9,560 15 -0.16 9,580 9,580 9,540 42
10/20 9,575 20 -0.21 9,630 9,630 9,560 46
10/19 9,595 30 +0.31 9,625 9,625 9,560 199
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로