일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 5,430 110 -1.99 5,560 5,560 5,430 2,507
08/11 5,540 15 -0.27 5,160 5,590 5,160 5,072
08/10 5,555 30 -0.54 5,665 5,665 5,500 11,263
08/09 5,585 235 -4.04 5,430 5,585 5,235 3,657
08/08 5,820 230 -3.80 5,940 5,940 5,725 5,517
08/05 6,050 215 -3.43 5,935 6,050 5,935 1,648
08/04 6,265 110 -1.73 6,315 6,350 6,210 5,048
08/03 6,375 160 -2.45 6,420 6,420 6,350 4,441
08/02 6,535 155 -2.32 6,595 6,595 6,485 38,477
08/01 6,690 100 +1.52 6,650 6,690 6,640 5,286
처음으로 251 252 253 254 255 256 257 258 끝으로