일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 5,670 50 +0.89 5,705 5,735 5,640 3,295
08/29 5,620 145 +2.65 5,480 5,630 5,480 2,239
08/26 5,475 20 +0.37 5,430 5,485 5,425 3,081
08/25 5,455 50 +0.93 5,465 5,470 5,385 4,513
08/24 5,405 75 -1.37 5,520 5,520 5,360 6,230
08/23 5,480 155 +2.91 5,360 5,495 5,360 4,015
08/22 5,325 30 -0.56 5,300 5,380 5,300 3,821
08/19 5,355 310 -5.47 5,440 5,455 5,315 3,411
08/18 5,665 135 -2.33 5,760 5,760 5,605 6,944
08/17 5,800 70 +1.22 5,715 5,800 5,670 2,600
처음으로 251 252 253 254 255 256 257 258 끝으로