일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 10,370 30 +0.29 10,310 10,370 10,290 43
04/07 10,340 20 +0.19 10,345 10,345 10,285 8,810
04/06 10,320 5 -0.05 10,350 10,350 10,260 44
04/05 10,325 70 +0.68 10,280 10,325 10,205 639
04/02 10,255 145 +1.43 10,250 10,255 10,215 116
04/01 10,110 40 +0.40 10,150 10,150 10,100 54
03/31 10,070 20 -0.20 10,070 10,080 10,070 505
03/30 10,090 140 +1.41 10,010 10,090 9,990 47
03/29 9,950 20 +0.20 9,910 9,980 9,910 128
03/26 9,930 100 +1.02 9,890 9,930 9,835 66
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로