일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 10,470 35 +0.34 10,510 10,510 10,395 65
04/14 10,435 85 +0.82 10,390 10,435 10,320 25,086
04/13 10,350 90 +0.88 10,305 10,350 10,305 44
04/12 10,260 15 -0.15 10,310 10,310 10,260 137
04/09 10,275 95 -0.92 10,365 10,365 10,240 22
04/08 10,370 30 +0.29 10,310 10,370 10,290 43
04/07 10,340 20 +0.19 10,345 10,345 10,285 8,810
04/06 10,320 5 -0.05 10,350 10,350 10,260 44
04/05 10,325 70 +0.68 10,280 10,325 10,205 639
04/02 10,255 145 +1.43 10,250 10,255 10,215 116
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로