일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 9,420 160 +1.73 9,365 9,420 9,330 316
11/11 9,260 100 -1.07 9,295 9,295 9,255 632
11/10 9,360 105 -1.11 9,450 9,450 9,360 137
11/09 9,465 20 -0.21 9,545 9,545 9,420 84
11/08 9,485 40 +0.42 9,415 9,490 9,385 36
11/05 9,445 65 -0.68 9,575 9,575 9,420 45
11/04 9,510 45 +0.48 9,540 9,575 9,500 29
11/03 9,465 120 -1.25 9,595 9,595 9,445 108
11/02 9,585 120 +1.27 9,555 9,645 9,555 20,843
11/01 9,465 25 +0.26 9,430 9,470 9,430 268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로