일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 10,125 75 +0.75 10,120 10,125 10,015 26
05/03 10,050 40 -0.40 10,050 10,145 10,050 27
04/30 10,090 25 -0.25 10,070 10,155 10,035 100,030
04/29 10,115 45 -0.44 10,260 10,260 10,115 69,983
04/28 10,430 130 -1.23 10,565 10,565 10,430 1,175
04/27 10,560 75 +0.72 10,620 10,620 10,485 59
04/26 10,485 95 +0.91 10,450 10,485 10,410 248
04/23 10,390 5 -0.05 10,295 10,390 10,285 25
04/22 10,395 30 +0.29 10,290 10,420 10,290 191
04/21 10,365 140 -1.33 10,425 10,425 10,320 30
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로