일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 10,165 70 +0.69 10,135 10,165 10,130 67
05/24 10,095 5 -0.05 10,065 10,125 10,065 419
05/21 10,100 10 -0.10 10,185 10,185 10,070 41
05/20 10,110 100 -0.98 10,125 10,135 10,075 92
05/18 10,210 135 +1.34 10,135 10,210 10,135 937
05/17 10,075 60 -0.59 10,170 10,170 10,025 126,081
05/14 10,135 35 +0.35 10,150 10,175 10,110 162,527
05/13 10,100 75 -0.74 10,075 10,140 10,075 62
05/12 10,175 190 -1.83 10,345 10,370 10,095 156,068
05/11 10,365 120 -1.14 10,425 10,425 10,285 155,101
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로