일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 10,530 75 +0.72 10,515 10,530 10,460 67
06/04 10,455 10 -0.10 10,420 10,455 10,385 1,124
06/03 10,465 85 +0.82 10,410 10,480 10,410 52
06/02 10,380 50 +0.48 10,375 10,380 10,345 284
06/01 10,330 40 +0.39 10,290 10,370 10,290 88
05/31 10,290 60 +0.59 10,230 10,290 10,170 1,053
05/28 10,230 110 +1.09 10,165 10,240 10,165 135
05/27 10,120 20 -0.20 10,130 10,140 10,060 29
05/26 10,140 25 -0.25 10,180 10,185 10,110 1,188
05/25 10,165 70 +0.69 10,135 10,165 10,130 67
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로