일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 10,220 145 -1.40 10,270 10,270 10,200 30
06/18 10,365 45 -0.43 10,370 10,380 10,355 230
06/17 10,410 65 -0.62 10,410 10,410 10,375 38
06/16 10,475 95 +0.92 10,455 10,475 10,450 8,777
06/15 10,380 10 +0.10 10,360 10,380 10,355 26
06/14 10,370 30 -0.29 10,350 10,370 10,350 30
06/11 10,400 55 +0.53 10,405 10,405 10,375 38
06/10 10,345 25 -0.24 10,335 10,345 10,315 168
06/09 10,370 105 -1.00 10,435 10,435 10,370 31
06/08 10,475 55 -0.52 10,495 10,495 10,450 82
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로