일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 10,195 25 +0.25 10,220 10,220 10,175 33
07/28 10,170 60 +0.59 10,130 10,170 10,115 121
07/27 10,110 15 -0.15 10,155 10,165 10,110 3,316
07/26 10,125 100 -0.98 10,195 10,200 10,120 88
07/23 10,225 10 +0.10 10,220 10,225 10,210 83
07/22 10,215 125 +1.24 10,180 10,215 10,180 67
07/21 10,090 15 -0.15 10,100 10,230 10,085 164
07/20 10,105 45 -0.44 10,070 10,105 10,060 21
07/19 10,150 100 -0.98 10,245 10,245 10,135 224
07/16 10,250 50 -0.49 10,240 10,250 10,205 21
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로