일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 9,780 65 +0.67 9,685 9,780 9,660 230
08/17 9,715 105 -1.07 9,810 9,845 9,705 147
08/13 9,820 145 -1.46 9,935 9,945 9,765 68
08/12 9,965 75 -0.75 10,040 10,045 9,960 83
08/11 10,040 70 -0.69 10,075 10,105 10,030 99
08/10 10,110 95 -0.93 10,185 10,185 10,070 328
08/09 10,205 35 -0.34 10,240 10,240 10,155 588
08/06 10,240 60 -0.58 10,290 10,320 10,225 51
08/05 10,300 45 -0.43 10,305 10,330 10,300 40
08/04 10,345 135 +1.32 10,255 10,345 10,225 30
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로