일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 10,360 10 +0.10 10,375 10,375 10,360 20
07/01 10,350 95 -0.91 10,380 10,380 10,340 36
06/30 10,445 15 +0.14 10,440 10,445 10,415 49
06/29 10,430 75 -0.71 10,485 10,485 10,400 184
06/28 10,505 10 +0.10 10,490 10,510 10,475 147
06/25 10,495 105 +1.01 10,465 10,495 10,465 1,653
06/24 10,390 85 +0.82 10,340 10,390 10,320 4,599
06/23 10,305 30 -0.29 10,340 10,340 10,275 71
06/22 10,335 115 +1.13 10,220 10,335 10,220 139
06/21 10,220 145 -1.40 10,270 10,270 10,200 30
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로