일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 10,250 50 -0.49 10,240 10,250 10,205 21
07/15 10,300 120 +1.18 10,250 10,300 10,250 41
07/14 10,180 100 -0.97 10,210 10,220 10,180 33
07/13 10,280 80 +0.78 10,265 10,280 10,265 20
07/12 10,200 110 +1.09 10,195 10,200 10,190 162
07/09 10,090 105 -1.03 10,115 10,115 10,000 102
07/08 10,195 100 -0.97 10,235 10,300 10,185 8,369
07/07 10,295 130 -1.25 10,415 10,415 10,255 7,506
07/06 10,425 65 +0.63 10,405 10,425 10,405 23
07/05 10,360 0 0.00 10,360 10,375 10,350 86
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로