일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 6,960 15 +0.22 7,005 7,005 6,910 641
08/06 6,945 140 +2.06 6,870 6,960 6,855 6,963
08/05 6,805 45 +0.67 6,760 6,805 6,730 731
08/04 6,760 95 +1.43 6,725 6,770 6,720 24
08/03 6,665 40 -0.60 6,665 6,665 6,665 21,309
07/31 6,705 95 -1.40 6,805 6,805 6,700 33
07/30 6,800 25 +0.37 6,855 6,855 6,785 63
07/29 6,775 60 +0.89 6,750 6,780 6,745 142
07/28 6,715 145 +2.21 6,675 6,715 6,660 171
07/27 6,570 30 +0.46 6,580 6,625 6,570 68
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로