일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 7,545 35 +0.47 7,535 7,570 7,525 17,822
01/15 7,440 45 -0.60 7,470 7,470 7,440 87
01/14 7,485 40 +0.54 7,485 7,485 7,485 8,827
01/13 7,445 50 +0.68 7,395 7,445 7,375 837
01/10 7,395 80 +1.09 7,345 7,395 7,335 3,541
01/09 7,315 80 +1.11 7,335 7,335 7,265 1,303
01/08 7,235 55 -0.75 7,270 7,270 7,205 267
01/07 7,290 40 +0.55 7,275 7,290 7,275 20
01/06 7,250 55 -0.75 7,260 7,260 7,220 47,716
01/03 7,305 10 -0.14 7,375 7,385 7,280 845
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로