일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 9,580 95 +1.00 9,585 9,595 9,580 435
10/14 9,485 45 +0.48 9,470 9,485 9,450 45
10/13 9,440 95 +1.02 9,360 9,440 9,355 35
10/12 9,345 140 -1.48 9,410 9,410 9,305 179
10/08 9,485 20 -0.21 9,525 9,525 9,450 27
10/07 9,505 105 +1.12 9,480 9,505 9,480 21
10/06 9,400 120 -1.26 9,570 9,570 9,400 33
10/05 9,520 65 -0.68 9,535 9,535 9,445 100
10/01 9,585 175 -1.79 9,700 9,700 9,585 542
09/30 9,760 70 +0.72 9,685 9,760 9,660 53
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로