일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 19,750 1,450 -6.84 20,600 20,800 19,500 149,012
02/21 21,200 1,500 -6.61 22,250 22,600 20,950 147,669
02/20 22,700 100 +0.44 22,600 22,950 22,300 66,549
02/19 22,600 100 +0.44 22,600 23,100 22,450 63,124
02/18 22,500 200 -0.88 22,850 23,350 22,450 74,913
02/17 22,700 600 -2.58 23,350 23,500 22,450 136,566
02/14 23,300 2,250 -8.81 24,650 24,800 23,150 443,727
02/13 25,550 850 +3.44 24,700 26,200 24,500 162,367
02/12 24,700 100 -0.40 24,800 25,000 24,050 39,421
02/11 24,800 0 0.00 24,950 24,950 24,100 75,241
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로