일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 7,150 0 0.00 7,600 8,100 6,500 2,558,545
03/26 7,150 850 +13.49 6,370 7,910 6,260 3,715,122
03/25 6,300 160 +2.61 6,330 6,480 6,040 997,605
03/24 6,140 0 0.00 6,480 6,600 6,100 1,158,851
03/23 6,140 390 +6.78 5,600 6,980 5,050 1,877,829
03/20 5,750 50 -0.86 5,860 6,070 5,600 1,146,675
03/19 5,800 840 +16.94 4,940 6,440 4,395 4,753,677
03/18 4,960 310 -5.88 5,430 5,430 4,960 191,579
03/17 5,270 240 +4.77 5,230 5,600 5,070 444,773
03/16 5,030 185 +3.82 5,070 5,900 4,990 529,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로