일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 10,400 1,150 -9.96 11,300 11,750 10,000 3,487,021
01/20 11,550 500 -4.15 12,150 12,300 11,500 1,755,205
01/19 12,050 500 +4.33 11,150 12,450 11,100 4,172,137
01/18 11,550 100 -0.86 11,450 12,450 11,200 5,906,796
01/17 11,650 950 +8.88 10,250 12,800 9,900 18,295,718
01/14 10,700 2,450 +29.70 9,400 10,700 9,100 14,148,892
01/13 8,250 190 -2.25 8,540 8,570 8,170 480,331
01/12 8,440 10 +0.12 8,370 8,540 8,210 481,602
01/11 8,430 520 -5.81 8,790 8,950 8,340 897,663
01/10 8,950 760 +9.28 9,700 9,720 8,540 5,395,507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로