일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 6,120 750 +13.97 5,500 6,120 5,470 2,085,887
04/03 5,370 240 -4.28 5,630 5,650 5,200 768,664
04/02 5,610 170 +3.13 6,010 6,080 5,370 2,567,682
04/01 5,440 290 +5.63 5,900 6,430 5,320 4,264,027
03/31 5,150 335 +6.96 4,960 5,150 4,575 1,733,863
03/30 4,815 300 +6.64 4,560 4,980 4,500 1,430,731
03/27 4,515 260 +6.11 4,370 5,050 4,050 2,899,444
03/26 4,255 385 +9.95 4,000 4,375 3,970 1,603,796
03/25 3,870 520 +15.52 3,500 4,165 3,340 1,532,702
03/24 3,350 120 +3.72 3,250 3,490 3,250 435,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로