일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 4,620 90 -1.91 4,710 5,090 4,610 920,849
02/21 4,710 95 -1.98 4,945 4,970 4,710 361,778
02/20 4,805 90 -1.84 4,990 5,110 4,795 955,280
02/19 4,895 250 +5.38 4,650 5,000 4,610 1,229,610
02/18 4,645 35 +0.76 4,630 4,820 4,555 328,717
02/17 4,610 55 +1.21 4,560 4,610 4,490 158,437
02/14 4,555 40 -0.87 4,700 4,750 4,535 301,112
02/13 4,595 25 -0.54 4,650 4,690 4,515 378,634
02/12 4,620 150 -3.14 4,795 4,795 4,580 382,263
02/11 4,770 215 -4.31 4,975 4,975 4,705 522,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로