일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 50,300 400 -0.79 50,900 52,700 49,400 151,063
11/15 50,700 4,400 -7.99 54,500 55,000 47,200 360,690
11/13 57,000 2,800 +5.17 53,000 57,700 52,900 139,856
11/12 54,200 500 -0.91 52,100 55,500 52,000 124,663
11/09 54,700 1,400 +2.63 52,300 55,400 50,900 221,618
11/08 53,300 5,100 -8.73 60,500 60,500 52,000 422,801
11/07 58,400 2,100 -3.47 60,600 65,900 55,000 579,014
11/06 60,500 1,600 +2.72 59,500 60,600 58,600 194,916
11/05 58,900 3,200 +5.75 56,300 60,000 56,000 267,216
11/02 55,700 4,700 +9.22 51,400 56,300 51,400 273,410
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로