일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 34,950 2,950 +9.22 32,500 35,500 32,200 79,370
08/16 32,000 1,200 -3.61 32,200 32,500 31,300 46,121
08/14 33,200 150 -0.45 33,950 33,950 32,650 26,425
08/13 33,350 1,400 -4.03 34,700 34,700 32,400 34,286
08/10 34,750 200 -0.57 35,300 35,400 34,450 26,666
08/09 34,950 200 -0.57 35,450 35,450 34,400 31,094
08/08 35,150 1,100 -3.03 36,500 36,550 34,500 44,171
08/07 36,250 1,350 +3.87 35,050 36,300 34,400 52,294
08/06 34,900 850 -2.38 35,750 36,300 34,600 34,949
08/03 35,750 2,350 +7.04 33,400 36,300 33,400 67,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로