일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 67,600 400 +0.60 67,900 67,900 66,000 144,886
02/22 67,200 2,100 +3.23 64,300 67,500 63,600 209,108
02/21 65,100 1,900 +3.01 63,200 66,000 62,000 141,196
02/19 67,100 1,900 +2.91 64,500 67,900 64,100 221,469
02/14 65,200 4,300 +7.06 61,000 65,200 59,200 271,904
02/13 60,900 3,800 -5.87 65,800 67,000 60,400 409,014
02/12 64,700 3,800 +6.24 60,800 66,800 60,800 374,342
02/09 60,900 3,700 +6.47 54,000 61,600 53,900 463,103
02/08 57,200 5,200 +10.00 52,900 58,900 51,800 377,704
02/07 52,000 3,000 -5.45 56,700 57,000 52,000 258,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로