일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 47,950 650 -1.34 48,400 48,500 47,400 72,643
05/24 48,600 650 +1.36 48,000 49,750 47,650 80,222
05/23 47,950 450 -0.93 48,450 48,750 47,150 55,189
05/21 48,400 150 -0.31 49,000 49,700 48,050 82,250
05/18 48,550 2,200 +4.75 46,400 48,900 46,350 115,866
05/17 46,350 400 -0.86 46,750 46,750 44,500 70,021
05/16 46,750 1,400 -2.91 48,150 48,150 46,300 82,999
05/15 48,150 2,100 +4.56 46,550 48,150 45,900 114,098
05/14 46,050 700 +1.54 46,000 47,700 44,500 152,217
05/11 45,350 1,150 +2.60 44,450 46,150 43,400 175,758
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로