일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 21,555 385 -1.75 21,895 21,895 21,510 44
11/20 21,940 310 -1.39 22,050 22,140 21,940 45
11/19 22,250 80 -0.36 22,240 22,255 22,210 48
11/18 22,330 20 -0.09 22,335 22,335 22,260 49
11/15 22,350 360 +1.64 22,090 22,350 22,070 59
11/13 21,820 155 -0.71 21,880 21,880 21,800 59
11/12 21,975 130 +0.60 21,845 21,975 21,820 52
11/11 21,845 185 -0.84 21,960 21,960 21,770 48
11/08 22,030 50 -0.23 22,230 22,230 21,985 49
11/07 22,080 50 -0.23 22,080 22,135 22,025 48
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로