일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 24,025 85 +0.36 24,065 24,145 23,940 48
01/15 23,630 200 -0.84 23,625 23,720 23,625 82
01/14 23,830 150 +0.63 23,910 23,990 23,810 1,800
01/13 23,680 190 +0.81 23,470 23,680 23,445 902
01/10 23,490 350 +1.51 23,350 23,490 23,265 46
01/09 23,140 225 +0.98 23,165 23,170 23,070 49
01/08 22,915 80 -0.35 22,885 22,995 22,720 581
01/07 22,995 200 +0.88 22,840 23,035 22,840 359
01/06 22,795 95 -0.42 22,700 22,855 22,700 51
01/03 22,890 15 -0.07 23,150 23,275 22,825 343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로