일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 24,985 400 +1.63 24,720 25,020 24,720 204
08/10 24,585 205 +0.84 24,275 24,645 24,275 68
08/07 24,380 180 +0.74 24,370 24,380 24,160 77
08/06 24,200 430 +1.81 24,040 24,300 24,040 98
08/05 23,770 310 +1.32 23,490 23,770 23,490 51
08/04 23,460 125 +0.54 23,460 23,580 23,380 46
08/03 23,335 5 +0.02 23,290 23,345 23,170 45
07/31 23,330 50 -0.21 23,625 23,625 23,265 51
07/30 23,380 40 +0.17 23,410 23,510 22,980 327
07/29 23,390 5 +0.02 23,330 23,515 23,275 47
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로