일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 5,920 140 -2.31 6,050 6,060 5,790 62,873
02/27 6,060 50 -0.82 6,180 6,180 6,010 14,136
02/26 6,110 30 -0.49 6,140 6,150 6,050 16,642
02/25 6,140 40 +0.66 6,100 6,190 6,010 21,520
02/24 6,100 30 -0.49 5,850 6,130 5,850 21,952
02/21 6,130 10 +0.16 6,140 6,150 6,050 8,044
02/20 6,120 30 -0.49 6,150 6,150 6,080 1,418
02/19 6,150 70 +1.15 6,110 6,170 6,030 4,234
02/18 6,080 10 +0.16 6,070 6,090 6,020 2,900
02/17 6,070 0 0.00 6,070 6,090 6,010 7,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로