일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 30,150 300 -0.99 29,300 30,650 28,900 31,780
03/27 30,450 900 +3.05 30,900 32,300 29,200 55,966
03/26 29,550 600 +2.07 29,000 31,400 27,950 80,878
03/25 28,950 1,500 +5.46 29,750 29,750 27,700 104,871
03/24 27,450 3,700 +15.58 25,900 27,650 25,200 87,484
03/23 23,750 1,750 -6.86 23,700 24,900 21,500 109,668
03/20 25,500 5,200 +25.62 20,900 26,350 20,300 549,238
03/19 20,300 8,700 -30.00 30,000 30,200 20,300 624,842
03/18 29,000 3,250 -10.08 32,250 33,100 29,000 66,577
03/17 32,250 400 -1.23 29,000 32,550 29,000 50,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로