일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 58,800 800 +1.38 57,900 59,100 57,200 58,620
08/04 58,000 300 -0.51 58,200 58,800 57,600 40,425
08/03 58,300 1,000 -1.69 59,400 60,500 57,700 45,065
07/31 59,300 2,000 -3.26 62,000 62,000 59,000 81,183
07/30 61,300 3,100 +5.33 58,200 61,600 58,200 117,020
07/29 58,200 0 0.00 57,700 59,500 57,200 41,003
07/28 58,200 1,000 +1.75 57,600 58,600 56,700 47,513
07/27 57,200 1,400 +2.51 55,500 58,000 54,900 65,536
07/24 55,800 1,200 -2.11 56,700 57,500 55,000 47,590
07/23 57,000 1,400 -2.40 58,600 58,600 56,400 46,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로