일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 2,880 20 -0.69 2,915 2,915 2,865 35,720
11/08 2,900 15 +0.52 2,900 2,930 2,880 38,991
11/07 2,885 15 -0.52 2,895 2,920 2,875 80,480
11/06 2,900 5 +0.17 2,895 2,900 2,880 36,114
11/05 2,895 25 +0.87 2,880 2,895 2,875 45,008
11/04 2,870 75 +2.68 2,810 2,900 2,810 14,672
11/01 2,795 10 +0.36 2,780 2,795 2,775 1,380
10/31 2,785 0 0.00 2,785 2,795 2,765 561
10/30 2,785 5 -0.18 2,785 2,790 2,770 20,479
10/29 2,790 15 -0.53 2,815 2,820 2,790 3,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로