일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 3,430 75 +2.24 3,460 3,480 3,380 107,673
08/06 3,355 110 +3.39 3,265 3,380 3,260 72,928
08/05 3,245 10 -0.31 3,250 3,255 3,235 3,688
08/04 3,255 35 +1.09 3,255 3,270 3,235 78,190
08/03 3,220 35 -1.08 3,250 3,250 3,210 32,151
07/31 3,255 15 -0.46 3,280 3,285 3,245 70,072
07/30 3,270 5 +0.15 3,265 3,295 3,255 105,853
07/29 3,265 15 +0.46 3,240 3,290 3,225 2,924
07/28 3,250 45 +1.40 3,210 3,340 3,200 56,374
07/27 3,205 50 -1.54 3,190 3,230 3,180 20,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로