일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 4,605 70 +1.54 4,570 4,625 4,540 2,974
04/08 4,535 10 -0.22 4,485 4,610 4,465 942
04/07 4,545 50 +1.11 4,550 4,585 4,480 9,318
04/06 4,495 50 +1.12 4,470 4,570 4,445 5,702
04/03 4,445 5 +0.11 4,425 4,500 4,385 27,766
04/02 4,440 270 +6.47 4,200 4,485 4,165 42,869
04/01 4,170 220 -5.01 4,390 4,425 4,170 4,573
03/31 4,390 155 +3.66 4,240 4,395 4,240 43,881
03/30 4,235 5 +0.12 4,040 4,285 4,040 1,364
03/27 4,230 90 +2.17 4,270 4,345 4,140 11,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로