일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 6,385 20 +0.31 6,325 6,385 6,325 8,837
11/27 6,365 145 +2.33 6,300 6,375 6,295 14,130
11/26 6,220 55 -0.88 6,240 6,295 6,205 6,226
11/25 6,275 50 +0.80 6,195 6,275 6,195 462
11/21 6,180 65 -1.04 6,250 6,250 6,150 19,092
11/20 6,245 35 -0.56 6,250 6,270 6,225 22,615
11/19 6,280 5 +0.08 6,265 6,290 6,210 704
11/18 6,275 55 -0.87 6,300 6,310 6,260 607
11/15 6,330 140 +2.26 6,185 6,390 6,185 3,399
11/13 6,245 135 -2.12 6,365 6,365 6,215 3,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로