일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 5,775 15 -0.26 5,740 5,780 5,715 15,418
02/07 5,790 35 -0.60 5,810 5,810 5,755 39,076
02/06 5,825 120 +2.10 5,730 5,850 5,730 25,947
02/05 5,705 50 +0.88 5,645 5,735 5,635 23,126
02/04 5,655 15 +0.27 5,625 5,690 5,620 122,231
02/03 5,640 45 -0.79 5,670 5,690 5,580 5,918
01/31 5,685 5 +0.09 5,700 5,750 5,670 5,987
01/30 5,680 60 -1.05 5,760 5,765 5,660 28,792
01/29 5,740 40 -0.69 5,780 5,780 5,710 8,746
01/28 5,780 165 -2.78 5,905 5,925 5,765 10,500
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로