일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 6,220 85 -1.35 6,250 6,285 6,195 7,749
01/03 6,305 25 +0.40 6,315 6,350 6,270 8,219
01/02 6,280 180 -2.79 6,460 6,460 6,280 12,660
12/30 6,460 40 -0.62 6,500 6,500 6,445 2,999
12/27 6,500 60 +0.93 6,485 6,500 6,445 8,999
12/26 6,440 25 +0.39 6,450 6,450 6,405 10,518
12/24 6,415 45 -0.70 6,470 6,470 6,410 210,435
12/23 6,460 15 +0.23 6,460 6,460 6,415 35,929
12/20 6,445 110 -1.68 6,525 6,525 6,400 2,905
12/18 6,550 60 +0.92 6,465 6,550 6,465 6,559
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로