일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 5,005 70 +1.42 4,935 5,070 4,935 126,633
04/16 4,935 60 -1.20 4,930 4,965 4,880 31,987
04/14 4,995 80 +1.63 4,915 4,995 4,915 48,015
04/13 4,915 10 +0.20 4,905 5,055 4,840 23,130
04/10 4,905 300 +6.51 4,605 5,000 4,605 26,993
04/09 4,605 70 +1.54 4,570 4,625 4,540 2,974
04/08 4,535 10 -0.22 4,485 4,610 4,465 942
04/07 4,545 50 +1.11 4,550 4,585 4,480 9,318
04/06 4,495 50 +1.12 4,470 4,570 4,445 5,702
04/03 4,445 5 +0.11 4,425 4,500 4,385 27,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로