일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 3,615 30 +0.84 3,360 3,715 3,360 5,331
03/20 3,585 220 +6.54 3,345 3,585 3,320 11,864
03/19 3,365 300 -8.19 3,705 3,720 3,265 47,297
03/18 3,665 240 -6.15 3,870 3,885 3,665 1,850
03/17 3,905 235 -5.68 3,955 3,995 3,885 5,250
03/16 4,140 105 -2.47 4,260 4,260 4,105 2,381
03/13 4,245 195 -4.39 4,070 4,335 4,060 24,296
03/12 4,440 195 -4.21 4,635 4,635 4,405 35,012
03/11 4,635 55 -1.17 4,675 4,775 4,625 4,428
03/10 4,690 125 -2.60 4,775 4,775 4,685 12,217
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로