일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 5,515 95 -1.69 5,635 5,635 5,505 8,124
02/18 5,610 75 -1.32 5,655 5,655 5,585 158,509
02/17 5,685 20 -0.35 5,705 5,705 5,660 3,903
02/14 5,705 15 -0.26 5,710 5,740 5,695 20,543
02/13 5,720 55 -0.95 5,780 5,780 5,715 40,542
02/12 5,775 5 -0.09 5,750 5,800 5,710 13,929
02/11 5,780 5 +0.09 5,770 5,825 5,765 693
02/10 5,775 15 -0.26 5,740 5,780 5,715 15,418
02/07 5,790 35 -0.60 5,810 5,810 5,755 39,076
02/06 5,825 120 +2.10 5,730 5,850 5,730 25,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로