일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 5,075 15 +0.30 5,075 5,120 5,070 4,315
05/19 5,060 80 -1.56 5,190 5,310 5,055 6,676
05/18 5,140 35 -0.68 5,185 5,185 5,070 4,261
05/15 5,175 120 +2.37 5,085 5,180 5,085 27,891
05/14 5,055 50 +1.00 5,020 5,060 4,975 6,608
05/13 5,005 90 +1.83 4,855 5,025 4,855 20,496
05/12 4,915 75 -1.50 4,990 5,005 4,860 3,348
05/11 4,990 5 +0.10 4,995 5,050 4,975 12,926
05/08 4,985 85 +1.73 4,910 5,010 4,910 96,075
05/07 4,900 25 -0.51 4,885 4,915 4,860 13,559
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로