일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 5,215 60 +1.16 5,165 5,215 5,150 22,811
03/04 5,155 50 -0.96 5,200 5,200 5,105 33,101
03/03 5,205 15 -0.29 5,260 5,290 5,175 22,911
03/02 5,220 100 -1.88 5,325 5,325 5,205 11,843
02/28 5,320 115 -2.12 5,430 5,430 5,295 4,824
02/27 5,435 105 +1.97 5,345 5,445 5,310 27,192
02/26 5,330 80 -1.48 5,340 5,390 5,315 13,673
02/25 5,410 0 0.00 5,405 5,460 5,375 8,135
02/24 5,410 95 -1.73 5,485 5,485 5,405 5,334
02/21 5,505 55 -0.99 5,540 5,540 5,500 12,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로