일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 8,055 5 -0.06 8,080 8,125 8,040 31,829
06/30 8,060 190 +2.41 7,755 8,095 7,755 21,287
06/29 7,870 45 +0.58 7,860 7,870 7,780 361
06/28 7,825 10 -0.13 7,910 7,970 7,780 919
06/27 7,835 25 -0.32 7,860 7,860 7,760 367
06/24 7,860 80 -1.01 7,985 7,985 7,845 1,295
06/23 7,940 215 +2.78 7,725 7,940 7,725 683
06/22 7,725 25 +0.32 7,750 7,750 7,685 418
06/21 7,700 40 +0.52 7,700 7,730 7,660 251
06/20 7,660 95 +1.26 7,575 7,675 7,575 189
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로