일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 7,125 260 +3.79 6,870 7,125 6,870 1,214
08/12 6,865 45 +0.66 7,800 7,800 6,830 2,270
08/11 6,820 170 -2.43 6,630 6,945 6,630 3,367
08/10 6,990 100 -1.41 7,150 7,165 6,900 2,667
08/09 7,090 275 -3.73 7,150 7,150 6,680 3,778
08/08 7,365 280 -3.66 7,305 7,565 7,190 2,436
08/05 7,645 125 -1.61 7,570 7,655 7,440 2,439
08/04 7,770 15 -0.19 7,745 7,805 7,705 3,274
08/03 7,785 160 -2.01 7,610 7,840 7,610 1,826
08/02 7,945 130 -1.61 7,995 8,005 7,910 3,046
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로