일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 4,835 15 -0.31 4,830 4,860 4,735 28,248
06/16 4,850 155 +3.30 4,790 4,850 4,735 39,755
06/15 4,695 195 -3.99 4,840 4,890 4,695 3,737
06/12 4,890 170 -3.36 4,860 4,940 4,845 12,339
06/11 5,060 195 -3.71 5,195 5,195 5,000 3,626
06/10 5,255 20 -0.38 5,275 5,280 5,240 1,853
06/09 5,275 125 +2.43 5,145 5,295 5,145 39,890
06/08 5,150 15 -0.29 5,230 5,230 5,135 3,426
06/05 5,165 40 +0.78 5,115 5,165 5,090 22,330
06/04 5,125 65 -1.25 5,225 5,295 5,100 218,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로