일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 4,140 105 -2.47 4,260 4,260 4,105 2,381
03/13 4,245 195 -4.39 4,070 4,335 4,060 24,296
03/12 4,440 195 -4.21 4,635 4,635 4,405 35,012
03/11 4,635 55 -1.17 4,675 4,775 4,625 4,428
03/10 4,690 125 -2.60 4,775 4,775 4,685 12,217
03/09 4,815 250 -4.94 4,995 4,995 4,810 4,928
03/06 5,065 150 -2.88 5,160 5,160 5,020 28,551
03/05 5,215 60 +1.16 5,165 5,215 5,150 22,811
03/04 5,155 50 -0.96 5,200 5,200 5,105 33,101
03/03 5,205 15 -0.29 5,260 5,290 5,175 22,911
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로