일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 5,825 120 +2.10 5,730 5,850 5,730 25,947
02/05 5,705 50 +0.88 5,645 5,735 5,635 23,126
02/04 5,655 15 +0.27 5,625 5,690 5,620 122,231
02/03 5,640 45 -0.79 5,670 5,690 5,580 5,918
01/31 5,685 5 +0.09 5,700 5,750 5,670 5,987
01/30 5,680 60 -1.05 5,760 5,765 5,660 28,792
01/29 5,740 40 -0.69 5,780 5,780 5,710 8,746
01/28 5,780 165 -2.78 5,905 5,925 5,765 10,500
01/23 5,945 75 -1.25 6,020 6,020 5,930 11,516
01/22 6,020 40 -0.66 6,070 6,070 6,005 55,290
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로