일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 5,980 40 -0.66 6,085 6,085 5,960 10,457
10/25 6,020 25 -0.41 6,030 6,035 5,985 21,443
10/24 6,045 15 -0.25 6,030 6,060 6,000 679
10/23 6,060 30 -0.49 6,065 6,090 6,015 88,364
10/22 6,090 10 +0.16 6,110 6,150 6,080 19,883
10/21 6,080 55 +0.91 6,065 6,095 6,045 248,264
10/18 6,025 35 -0.58 6,090 6,105 6,015 1,572
10/17 6,060 5 +0.08 6,040 6,105 6,040 880
10/16 6,055 25 +0.41 6,025 6,110 6,025 4,538
10/15 6,030 45 -0.74 6,085 6,120 6,030 1,928
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로