일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 4,235 5 +0.12 4,040 4,285 4,040 1,364
03/27 4,230 90 +2.17 4,270 4,345 4,140 11,704
03/26 4,140 5 -0.12 4,155 4,270 4,095 5,669
03/25 4,145 385 +10.24 3,850 4,145 3,815 33,522
03/24 3,760 145 +4.01 3,635 3,765 3,620 1,394
03/23 3,615 30 +0.84 3,360 3,715 3,360 5,331
03/20 3,585 220 +6.54 3,345 3,585 3,320 11,864
03/19 3,365 300 -8.19 3,705 3,720 3,265 47,297
03/18 3,665 240 -6.15 3,870 3,885 3,665 1,850
03/17 3,905 235 -5.68 3,955 3,995 3,885 5,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로