일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 4,625 50 +1.09 4,605 4,680 4,595 2,924
06/30 4,575 75 +1.67 4,550 4,650 4,550 2,404
06/29 4,500 140 -3.02 4,575 4,575 4,500 5,083
06/26 4,640 5 +0.11 4,685 4,685 4,635 3,202
06/25 4,635 165 -3.44 4,735 4,740 4,635 3,835
06/24 4,800 10 +0.21 4,815 4,840 4,780 1,509
06/23 4,790 25 +0.52 4,770 4,840 4,700 15,770
06/22 4,765 35 -0.73 4,765 4,830 4,745 2,541
06/19 4,800 30 -0.62 4,865 4,865 4,765 39,345
06/18 4,830 5 -0.10 4,760 4,860 4,760 319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로