일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 4,905 45 -0.91 4,975 4,990 4,895 5,031
09/24 4,950 5 +0.10 4,915 4,950 4,865 30,258
09/23 4,945 15 -0.30 4,985 4,990 4,925 38,390
09/22 4,960 125 -2.46 5,060 5,060 4,960 27,696
09/21 5,085 45 -0.88 5,115 5,170 5,065 30,339
09/18 5,130 0 0.00 5,135 5,140 5,085 12,237
09/17 5,130 30 -0.58 5,185 5,185 5,110 45,011
09/16 5,160 40 -0.77 5,200 5,210 5,150 45,390
09/15 5,200 15 -0.29 5,190 5,200 5,155 22,907
09/14 5,215 80 +1.56 5,150 5,215 5,140 35,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로