일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 7,200 110 +1.55 7,200 7,250 6,900 961
04/02 7,090 40 +0.57 6,800 7,170 6,710 1,053
04/01 7,050 10 +0.14 7,200 7,450 6,800 3,665
03/31 7,040 60 +0.86 7,000 7,370 6,900 8,403
03/30 6,980 210 -2.92 7,200 7,910 6,610 6,769
03/27 7,190 10 +0.14 7,400 7,480 6,840 3,974
03/26 7,180 120 -1.64 7,280 7,280 6,810 5,500
03/25 7,300 100 -1.35 7,400 7,800 7,160 3,704
03/24 7,400 70 -0.94 7,600 7,790 7,200 560
03/23 7,470 200 -2.61 7,790 7,790 6,800 2,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로