일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 2,445 25 -1.01 2,430 2,480 2,400 117,534
12/05 2,470 10 -0.40 2,485 2,550 2,445 25,683
12/04 2,480 90 -3.50 2,495 2,570 2,450 40,300
12/03 2,570 10 +0.39 2,560 2,575 2,515 15,182
12/02 2,560 10 -0.39 2,530 2,570 2,505 24,380
11/28 2,565 70 -2.66 2,630 2,630 2,565 13,023
11/27 2,635 0 0.00 2,640 2,645 2,605 15,836
11/26 2,635 10 +0.38 2,645 2,645 2,610 23,014
11/25 2,625 20 +0.77 2,605 2,655 2,605 9,785
11/21 2,660 15 -0.56 2,690 2,725 2,600 30,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로