일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 2,000 45 +2.30 1,970 2,010 1,925 32,506
06/30 1,955 55 +2.89 1,895 1,975 1,895 30,759
06/29 1,900 0 0.00 1,925 1,925 1,880 20,507
06/26 1,900 25 -1.30 1,900 1,995 1,885 24,737
06/25 1,925 45 -2.28 1,970 1,970 1,900 22,303
06/24 1,970 65 +3.41 1,920 1,970 1,910 20,590
06/23 1,905 5 -0.26 1,910 1,915 1,870 26,019
06/22 1,910 15 -0.78 1,925 1,930 1,890 28,151
06/19 1,925 25 +1.32 1,895 1,970 1,885 52,804
06/18 1,900 10 -0.52 1,940 1,960 1,900 29,424
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로