일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 163,100 2,800 -1.69 164,400 167,600 162,500 102,672
09/23 165,900 200 +0.12 167,700 168,300 161,500 128,375
09/22 165,700 6,600 +4.15 161,200 168,500 159,100 378,439
09/21 159,100 2,300 -1.43 161,000 162,200 158,600 83,773
09/18 161,400 1,600 -0.98 162,100 164,500 160,700 66,951
09/17 163,000 0 0.00 164,100 168,900 163,000 184,833
09/16 163,000 3,200 +2.00 160,100 164,600 159,800 127,940
09/15 159,800 100 +0.06 160,000 160,900 159,500 56,665
09/14 159,700 800 -0.50 160,500 160,900 158,100 94,482
09/11 160,500 1,300 -0.80 161,200 161,500 159,500 97,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로